CANLI BORSA « Zonguldak Şehir, Haber, Bilgi ve Eğlence Portalı

DOLAR38,1137% 0.18

EURO42,0543% -0.85

STERLIN49,3487% -1.65

FRANG44,2977% 0.01

ALTIN3.710,58% -2,27

BITCOIN84.040,411.634

0:33Zonguldak’ın Tarihçesi ve Kuruluş Özellikleri

BIST 100: 9.380

Açılış: 9.497

Dünkü Kapanış: 9.484

EN YÜKSEK9525

EN DÜŞÜK9,340

Açılış: 9.497

Dünkü Kapanış: 9.484

Değişim: -1.10% - -104,43

Adet: 3.137 Mio.Lot

Hacim: 93.961 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

A1CAP
4,90
1,24
18:10:00
ACSEL
103,90
-0,48
18:08:02
ADEL
32,00
3,16
18:10:00
ADESE
1,85
-1,07
18:08:01
ADGYO
31,82
2,65
18:08:48
AEFES
161,30
-2,66
18:09:48
AFYON
15,01
-0,27
18:10:00
AGESA
130,40
1,48
18:10:00
AGHOL
285,50
-2,23
18:08:46
AGROT
8,51
-2,96
18:09:53
AGYO
6,31
0,00
18:10:01
AHGAZ
20,60
-0,29
18:10:00
AHSGY
20,38
3,09
18:10:00
AKBNK
52,25
-0,57
18:10:00
AKCNS
168,80
3,12
18:10:00
AKENR
9,86
-1,69
18:08:28
AKFGY
1,93
-2,53
18:09:42
AKFIS
19,60
-1,66
18:10:00
AKFYE
16,00
-0,12
18:10:00
AKGRT
6,35
-3,05
18:09:13
AKMGY
235,60
0,00
18:10:01
AKSA
10,90
-1,45
18:08:07
AKSEN
32,94
-2,31
18:10:00
AKSGY
6,90
1,02
18:10:00
AKSUE
18,92
0,96
18:05:27

MENKULFİYAT%ZAMAN

AKYHO
2,95
-2,96
18:10:01
ALARK
102,10
-2,67
18:09:48
ALBRK
5,97
-3,55
18:10:00
ALCAR
1.285,00
-3,31
18:10:00
ALCTL
101,40
-2,41
18:05:25
ALFAS
49,72
-2,03
18:10:00
ALGYO
18,33
-0,49
18:10:00
ALKA
6,99
-1,13
18:10:00
ALKIM
15,07
-0,13
18:08:13
ALKLC
46,32
0,74
18:09:41
ALTNY
85,70
-0,52
18:08:46
ALVES
28,30
-1,60
18:09:29
ANELE
15,27
-0,46
18:09:21
ANGEN
11,07
-2,72
18:10:00
ANHYT
87,85
-2,93
18:10:00
ANSGR
94,00
-1,05
18:10:00
APBDL
22,26
-1,07
18:10:00
APLIB
33,85
-1,02
18:10:00
APX30
25,00
-1,46
18:10:00
ARASE
39,04
-1,81
18:10:00
ARCLK
132,70
-0,23
18:09:36
ARDYZ
26,68
-2,98
18:09:47
ARENA
43,62
2,59
18:10:00
ARMGD
30,02
-0,73
18:09:44
ARSAN
19,77
-1,93
18:09:16

MENKULFİYAT%ZAMAN

ARTMS
27,58
0,07
18:10:00
ARZUM
3,39
-3,14
18:09:48
ASELS
117,40
0,09
18:09:34
ASGYO
10,70
-0,74
18:08:24
ASTOR
105,60
-2,40
18:09:41
ASUZU
60,65
3,23
18:10:00
ATAGY
10,80
0,93
18:10:01
ATAKP
36,90
-2,38
18:10:00
ATATP
83,65
-3,68
18:09:36
ATEKS
75,00
4,90
18:05:27
ATLAS
5,20
-3,35
18:10:01
ATSYH
52,90
9,07
18:08:02
AVGYO
9,70
-7,97
18:09:48
AVHOL
38,80
4,19
18:09:45
AVOD
2,54
0,40
18:10:00
AVPGY
56,05
-2,61
18:10:00
AVTUR
10,38
-1,33
18:05:27
AYCES
443,75
-1,99
18:10:00
AYDEM
18,74
-1,94
18:10:00
AYEN
25,46
-1,39
18:09:47
AYES
8,80
-0,11
18:10:01
AYGAZ
148,40
-1,72
18:10:00
AZTEK
41,36
-2,68
18:10:00